Repsol - Harga Saham

Harga Saham
12.81
Perubahan Harian
0.11 0.85%
Bulanan
7.40%
Tahunan
-12.42%
Q3 Perkiraan
12.54

Harga Chg Hari Tahun Tanggal
Grupo ACS 56.48 -0.43 -0.75% 45.33% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Aena 22.57 -0.07 -0.31% 18.17% 2025-07-03
BP 380.15 0.75 0.20% -22.47% 2025-07-03
Capricorn Energy 230.00 5.50 2.45% 24.66% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Endesa 26.60 -0.21 -0.78% 47.16% 2025-07-03
Enel 8.14 -0.06 -0.77% 22.37% 2025-07-03
Enagas 13.59 0.04 0.26% 3.31% 2025-07-03
ENGIE 19.63 -0.31 -1.55% 39.22% 2025-07-03
Eni 14.04 0.06 0.45% -3.88% 2025-07-03
E.ON 15.64 0.06 0.37% 27.80% 2025-07-03
Ferrovial 44.77 -0.01 -0.02% 20.54% 2025-07-03
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Galp 16.11 0.13 0.78% -20.84% 2025-07-03
Naturgy Energy 27.20 0.04 0.15% 29.77% 2025-07-03
Henkel 66.47 -0.41 -0.61% -19.02% 2025-07-03
Iberdrola 16.26 -0.03 -0.17% 37.41% 2025-07-03
Indra Sistemas 35.68 -0.18 -0.50% 86.32% 2025-07-03
Intertek 4,810.00 8.00 0.17% 0.75% 2025-07-03
Inditex 43.91 -0.09 -0.19% -3.91% 2025-07-03
Lonza 556.00 -2.80 -0.50% 11.47% 2025-07-03
Motor Oil 24.65 0.17 0.69% 7.08% 2025-07-03
Neste 12.31 0.31 2.58% -31.08% 2025-07-03
OMV 46.65 0.25 0.53% 12.18% 2025-07-03
Shell 30.61 0.21 0.69% -10.77% 2025-07-03
Redeia Corporacion SA 18.30 0.09 0.49% 12.96% 2025-07-03
Repsol 12.81 0.11 0.85% -12.42% 2025-07-03
RWE 36.07 0.02 0.06% 9.40% 2025-07-03
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Saipem 2.40 0.03 1.12% 3.16% 2025-07-03
Equinor ASA 260.10 1.80 0.70% -15.11% 2025-07-03
Telefonica 4.53 -0.03 -0.66% 13.69% 2025-07-03
Tullow Oil 15.82 0.20 1.28% -50.90% 2025-07-03
Tecnicas Reunidas 20.34 0.49 2.47% 62.33% 2025-07-03
Veolia 30.49 -0.01 -0.03% 4.17% 2025-07-03
Koninklijke Vopak 41.70 0.46 1.12% 7.47% 2025-07-03
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Harga Hari Tahun Tanggal
ES35 14042 -3.10 -0.02% 26.89% 2025-07-03
EU50 5314 -6.15 -0.12% 6.55% 2025-07-03
EU600 542 0.83 0.15% 4.73% 2025-07-03